Historical Mutual Fund NAV of Nippon India Nifty Auto ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 238.3795 |
| 18-11-2024 | 235.0998 |
| 14-11-2024 | 233.7867 |
| 13-11-2024 | 232.2643 |
| 12-11-2024 | 237.4045 |
| 11-11-2024 | 242.1025 |
| 08-11-2024 | 242.8818 |
| 07-11-2024 | 242.9564 |
| 06-11-2024 | 246.2777 |
| 05-11-2024 | 243.237 |
| 04-11-2024 | 240.52 |
| 31-10-2024 | 239.9277 |
| 30-10-2024 | 240.7328 |
| 29-10-2024 | 240.679 |
| 28-10-2024 | 244.5128 |
| 25-10-2024 | 242.8326 |
| 24-10-2024 | 248.1925 |
| 23-10-2024 | 249.4834 |
| 22-10-2024 | 251.2782 |
| 21-10-2024 | 257.649 |
| 18-10-2024 | 256.5822 |
| 17-10-2024 | 254.9959 |
| 16-10-2024 | 264.3621 |
| 15-10-2024 | 267.7652 |
| 14-10-2024 | 270.0194 |
| 11-10-2024 | 269.7494 |
| 10-10-2024 | 270.688 |
| 09-10-2024 | 269.8918 |
| 08-10-2024 | 267.7092 |
| 07-10-2024 | 263.3362 |
| 04-10-2024 | 264.5533 |
| 03-10-2024 | 268.3862 |
| 01-10-2024 | 276.3564 |
| 30-09-2024 | 275.7849 |
| 27-09-2024 | 281.7398 |
| 26-09-2024 | 280.5821 |
| 25-09-2024 | 274.3837 |
| 24-09-2024 | 274.7124 |
| 23-09-2024 | 273.5409 |
| 20-09-2024 | 269.3555 |
| 19-09-2024 | 264.3921 |
| 18-09-2024 | 263.341 |
| 17-09-2024 | 264.2803 |
| 16-09-2024 | 263.6011 |
| 13-09-2024 | 263.5156 |
| 12-09-2024 | 263.0985 |
| 11-09-2024 | 257.6009 |
| 10-09-2024 | 260.8237 |
| 09-09-2024 | 260.2009 |
| 06-09-2024 | 260.5309 |
| 05-09-2024 | 263.6716 |
| 04-09-2024 | 264.6817 |
| 03-09-2024 | 265.7061 |
| 02-09-2024 | 266.0819 |
| 30-08-2024 | 267.1194 |
| 29-08-2024 | 265.5743 |
| 28-08-2024 | 264.1532 |
| 27-08-2024 | 264.4844 |
| 26-08-2024 | 264.7858 |
| 23-08-2024 | 263.8689 |
| 22-08-2024 | 260.9551 |
| 21-08-2024 | 261.1916 |
| 20-08-2024 | 260.3132 |
| 19-08-2024 | 258.9755 |
| 16-08-2024 | 261.2993 |
| 14-08-2024 | 256.1856 |
| 13-08-2024 | 256.0223 |
| 12-08-2024 | 258.0243 |
| 09-08-2024 | 258.7163 |
| 08-08-2024 | 254.3584 |
| 07-08-2024 | 254.568 |
| 06-08-2024 | 250.1812 |
| 05-08-2024 | 252.0744 |
| 02-08-2024 | 262.3082 |
| 01-08-2024 | 269.802 |
| 31-07-2024 | 271.7003 |
| 30-07-2024 | 270.6429 |
| 29-07-2024 | 269.0772 |
| 26-07-2024 | 267.2967 |
| 25-07-2024 | 260.97 |
| 24-07-2024 | 257.7313 |
| 23-07-2024 | 257.8621 |
| 22-07-2024 | 257.1439 |
| 19-07-2024 | 254.2117 |
| 18-07-2024 | 260.4082 |
| 16-07-2024 | 259.4591 |
| 15-07-2024 | 258.8198 |
| 12-07-2024 | 256.0396 |
| 11-07-2024 | 257.1764 |
| 10-07-2024 | 257.6398 |
| 09-07-2024 | 262.9275 |
| 08-07-2024 | 257.213 |
| 05-07-2024 | 258.6168 |
| 04-07-2024 | 257.7713 |
| 03-07-2024 | 255.9082 |
| 02-07-2024 | 255.3824 |
| 01-07-2024 | 257.3434 |
| 28-06-2024 | 256.0968 |
| 27-06-2024 | 256.0047 |
| 26-06-2024 | 254.2604 |
| 25-06-2024 | 256.6051 |
| 24-06-2024 | 257.2094 |
| 21-06-2024 | 255.0078 |
| 20-06-2024 | 256.7876 |
| 19-06-2024 | 257.9445 |
| 18-06-2024 | 261.3276 |
| 14-06-2024 | 261.4004 |
| 13-06-2024 | 257.8722 |
| 12-06-2024 | 256.0906 |
| 11-06-2024 | 256.2257 |
| 10-06-2024 | 253.827 |
| 07-06-2024 | 253.8066 |
| 06-06-2024 | 247.4886 |
| 05-06-2024 | 246.3465 |
| 04-06-2024 | 235.2978 |
| 03-06-2024 | 243.399 |
| 31-05-2024 | 237.5938 |
| 30-05-2024 | 238.1158 |
| 29-05-2024 | 241.0249 |
| 28-05-2024 | 241.5966 |
| 27-05-2024 | 242.2363 |
| 24-05-2024 | 242.386 |
| 23-05-2024 | 241.9602 |
| 22-05-2024 | 236.6388 |
| 21-05-2024 | 236.9405 |
| 17-05-2024 | 236.2556 |
| 16-05-2024 | 232.2152 |
| 15-05-2024 | 230.9297 |
| 14-05-2024 | 232.0959 |
| 13-05-2024 | 227.9204 |
| 10-05-2024 | 231.8194 |
| 09-05-2024 | 229.6558 |
| 08-05-2024 | 227.8868 |
| 07-05-2024 | 224.3954 |
| 06-05-2024 | 228.5778 |
| 03-05-2024 | 228.7311 |
| 02-05-2024 | 230.6798 |
| 30-04-2024 | 228.1124 |
| 29-04-2024 | 224.0485 |
| 26-04-2024 | 224.3846 |
| 25-04-2024 | 225.0199 |
| 24-04-2024 | 222.2127 |
| 23-04-2024 | 222.3898 |
| 22-04-2024 | 221.361 |
| 19-04-2024 | 219.3076 |
| 18-04-2024 | 218.407 |
| 16-04-2024 | 220.2558 |
| 15-04-2024 | 220.0267 |
| 12-04-2024 | 221.7617 |
| 10-04-2024 | 223.1192 |
| 09-04-2024 | 223.2642 |
| 08-04-2024 | 223.963 |
| 05-04-2024 | 219.2296 |
| 04-04-2024 | 219.7469 |
| 03-04-2024 | 218.7701 |
| 02-04-2024 | 219.3684 |
| 01-04-2024 | 217.047 |
| 31-03-2024 | 217.3908 |
| 28-03-2024 | 217.3942 |
| 27-03-2024 | 214.6377 |
| 26-03-2024 | 213.5915 |
| 22-03-2024 | 213.6599 |
| 21-03-2024 | 210.1447 |
| 20-03-2024 | 207.1664 |
| 19-03-2024 | 206.6372 |
| 18-03-2024 | 207.5345 |
| 15-03-2024 | 204.9574 |
| 14-03-2024 | 208.2235 |
| 13-03-2024 | 206.4393 |
| 12-03-2024 | 212.4598 |
| 11-03-2024 | 213.1638 |
| 07-03-2024 | 214.4426 |
| 06-03-2024 | 214.996 |
| 05-03-2024 | 214.3867 |
| 04-03-2024 | 211.5386 |
| 01-03-2024 | 211.8633 |
| 29-02-2024 | 207.2051 |
| 28-02-2024 | 206.8006 |
| 27-02-2024 | 211.0178 |
| 26-02-2024 | 209.5383 |
| 23-02-2024 | 209.3284 |
| 22-02-2024 | 208.9082 |
| 21-02-2024 | 205.5436 |
| 20-02-2024 | 206.5753 |
| 19-02-2024 | 207.8681 |
| 16-02-2024 | 207.2813 |
| 15-02-2024 | 202.8017 |
| 14-02-2024 | 200.1078 |
| 13-02-2024 | 197.2387 |
| 12-02-2024 | 197.0986 |
| 09-02-2024 | 198.6876 |
| 08-02-2024 | 199.4341 |
| 07-02-2024 | 202.0144 |
| 06-02-2024 | 202.0165 |
| 05-02-2024 | 199.0905 |
| 02-02-2024 | 196.6986 |
| 01-02-2024 | 196.168 |
| 31-01-2024 | 195.1387 |
| 30-01-2024 | 191.6019 |
| 29-01-2024 | 192.0997 |
| 25-01-2024 | 188.9352 |
| 24-01-2024 | 188.7215 |
| 23-01-2024 | 186.3622 |
| 20-01-2024 | 189.3082 |
| 19-01-2024 | 189.7502 |
| 18-01-2024 | 187.7391 |
| 17-01-2024 | 187.2428 |
| 16-01-2024 | 189.9368 |
| 15-01-2024 | 190.4705 |
| 12-01-2024 | 189.9658 |
| 11-01-2024 | 190.3717 |
| 10-01-2024 | 188.3846 |
| 09-01-2024 | 187.9871 |
| 08-01-2024 | 186.268 |
| 05-01-2024 | 186.847 |
| 04-01-2024 | 186.0347 |
| 03-01-2024 | 185.9418 |
| 02-01-2024 | 186.1642 |
| 01-01-2024 | 188.751 |
| 29-12-2023 | 188.9963 |
| 28-12-2023 | 186.8707 |
| 27-12-2023 | 185.0099 |
| 26-12-2023 | 182.2593 |
| 22-12-2023 | 180.4907 |
| 21-12-2023 | 178.0471 |
| 20-12-2023 | 177.9025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
